NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18420.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C18420000 | 2024-06-05 10:00AM EDT | 2024-06-11 | 400.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240614C18420000 | 2024-05-31 11:08AM EDT | 2024-06-14 | 200.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621C18420000 | 2024-05-31 9:53AM EDT | 2024-06-21 | 349.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18420000 | 2024-06-10 3:52PM EDT | 2024-06-11 | 0.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDXP240614P18420000 | 2024-06-10 2:32PM EDT | 2024-06-14 | 16.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NDX240621P18420000 | 2024-06-07 2:32PM EDT | 2024-06-21 | 48.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.